FAST (Fastenal Company) historical data
STOCKListed1-minute bars
| Symbol | FAST |
|---|---|
| Name | Fastenal Company |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Industrial - Distribution |
| IPO date | 1987-08-20 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FAST last closed at $50.75 on 2026-10-09, +11.0% over the past year and +117.2% over five years. Its deepest fall from a prior high in this history was -52.8%, reached on 2009-03-09.
| Last close | $50.75 (2026-10-09) |
|---|---|
| 1-year change | +11.0% |
| 5-year change | +117.2% |
| Annualized since 2000-01-04 | +16.4% |
| 52-week range | $38.52 – $52.38 |
| Deepest drawdown | -52.8% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $363.6m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,457 |
|---|---|
| Shares held | 981,656,947 ($47.1bn reported value) |
| Quarter flows | 137 new, 566 added, 524 trimmed, 103 exited; +9,538,250 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("FAST") on the look-back bundles. Top holders of FAST · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("FAST").history(start="2000-01-04", interval="1d")
df.tail()