FATBB (FAT Brands Inc.) historical data
STOCKListed
| Symbol | FATBB |
|---|---|
| Name | FAT Brands Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Restaurants |
| IPO date | 2021-08-24 |
| History | 2021-08-25 to 2026-02-03 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FATBB last closed at $0.89 on 2026-02-03, -80.0% over the past year. Its deepest fall from a prior high in this history was -97.9%, reached on 2026-01-29.
| Last close | $0.89 (2026-02-03) |
|---|---|
| 1-year change | -80.0% |
| Annualized since 2021-08-25 | -44.7% |
| 52-week range | $0.32 – $4.49 |
| Deepest drawdown | -97.9% (2026-01-29) |
| Avg. daily dollar volume (3 months) | $1.8m |
| Daily bars in history | 984 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FATBB").history(start="2021-08-25", interval="1d")
df.tail()