FATH (Fathom Digital Manufacturing Class A) historical data
STOCKDelisted
| Symbol | FATH-DELISTED |
|---|---|
| Name | Fathom Digital Manufacturing Class A |
| History | 2021-03-29 to 2024-05-20 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FATH last closed at $5.05 on 2024-05-20, +872.8% over the past year. Its deepest fall from a prior high in this history was -97.4%, reached on 2023-09-25.
| Last close | $5.05 (2024-05-20) |
|---|---|
| 1-year change | +872.8% |
| Annualized since 2021-03-29 | -19.3% |
| 52-week range | $0.28 – $6.35 |
| Deepest drawdown | -97.4% (2023-09-25) |
| Avg. daily dollar volume (3 months) | $99,016 |
| Daily bars in history | 790 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FATH-DELISTED").history(start="2021-03-29", interval="1d")
df.tail()