FAX (Abrdn Asia-Pacific Income Fund Inc) historical data
STOCKListed1-minute bars
| Symbol | FAX |
|---|---|
| Name | Abrdn Asia-Pacific Income Fund Inc |
| Exchange | AMEX |
| Sector | Financial Services |
| Industry | Asset Management - Income |
| IPO date | 1986-04-17 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FAX last closed at $12.87 on 2026-10-09, -6.9% over the past year and -6.0% over five years. Its deepest fall from a prior high in this history was -48.3%, reached on 2008-11-21.
| Last close | $12.87 (2026-10-09) |
|---|---|
| 1-year change | -6.9% |
| 5-year change | -6.0% |
| Annualized since 2000-01-04 | +5.7% |
| 52-week range | $12.67 – $14.98 |
| Deepest drawdown | -48.3% (2008-11-21) |
| Avg. daily dollar volume (3 months) | $2.3m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FAX").history(start="2000-01-04", interval="1d")
df.tail()