FBIN (Fortune Brands Innovations Inc.) historical data
STOCKListed1-minute bars
| Symbol | FBIN |
|---|---|
| Name | Fortune Brands Innovations Inc. |
| Exchange | NYSE |
| Sector | Basic Materials |
| Industry | Construction Materials |
| IPO date | 2011-09-16 |
| History | 2011-10-05 to 2026-10-09 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FBIN last closed at $39.01 on 2026-10-09, -20.5% over the past year and -47.7% over five years. Its deepest fall from a prior high in this history was -62.4%, reached on 2026-05-19.
| Last close | $39.01 (2026-10-09) |
|---|---|
| 1-year change | -20.5% |
| 5-year change | -47.7% |
| Annualized since 2011-10-05 | +10.6% |
| 52-week range | $32.96 – $63.30 |
| Deepest drawdown | -62.4% (2026-05-19) |
| Avg. daily dollar volume (3 months) | $103.5m |
| Daily bars in history | 3,774 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 528 |
|---|---|
| Shares held | 126,376,023 ($6.9bn reported value) |
| Quarter flows | 106 new, 156 added, 163 trimmed, 73 exited; +3,081,794 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("FBIN") on the look-back bundles. Top holders of FBIN · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("FBIN").history(start="2011-10-05", interval="1d")
df.tail()