FBIO (Fortress Biotech Inc.) historical data
STOCKListed1-minute bars
| Symbol | FBIO |
|---|---|
| Name | Fortress Biotech Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2011-11-17 |
| History | 2011-11-18 to 2026-10-09 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FBIO last closed at $2.13 on 2026-10-09, -23.8% over the past year and -95.2% over five years. Its deepest fall from a prior high in this history was -99.3%, reached on 2023-11-10.
| Last close | $2.13 (2026-10-09) |
|---|---|
| 1-year change | -23.8% |
| 5-year change | -95.2% |
| Annualized since 2011-11-18 | -24.8% |
| 52-week range | $2.03 – $4.38 |
| Deepest drawdown | -99.3% (2023-11-10) |
| Avg. daily dollar volume (3 months) | $1.4m |
| Daily bars in history | 3,741 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FBIO").history(start="2011-11-18", interval="1d")
df.tail()