FBIOP (Fortress Biotech Inc.) historical data
STOCKListed1-minute bars
| Symbol | FBIOP |
|---|---|
| Name | Fortress Biotech Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2017-11-14 |
| History | 2017-11-15 to 2026-10-09 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FBIOP last closed at $17.84 on 2026-10-09, +145.6% over the past year and -1.4% over five years. Its deepest fall from a prior high in this history was -73.5%, reached on 2024-10-15.
| Last close | $17.84 (2026-10-09) |
|---|---|
| 1-year change | +145.6% |
| 5-year change | -1.4% |
| Annualized since 2017-11-15 | +5.6% |
| 52-week range | $6.53 – $21.08 |
| Deepest drawdown | -73.5% (2024-10-15) |
| Avg. daily dollar volume (3 months) | $213,315 |
| Daily bars in history | 2,209 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FBIOP").history(start="2017-11-15", interval="1d")
df.tail()