FBK (FB Financial Corporation) historical data
STOCKListed1-minute bars
| Symbol | FBK |
|---|---|
| Name | FB Financial Corporation |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 2016-09-16 |
| History | 2016-09-19 to 2026-10-09 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FBK last closed at $52.65 on 2026-10-09, -8.1% over the past year and +27.9% over five years. Its deepest fall from a prior high in this history was -65.2%, reached on 2020-03-18.
| Last close | $52.65 (2026-10-09) |
|---|---|
| 1-year change | -8.1% |
| 5-year change | +27.9% |
| Annualized since 2016-09-19 | +11.0% |
| 52-week range | $50.54 – $62.08 |
| Deepest drawdown | -65.2% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $25.8m |
| Daily bars in history | 2,528 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 294 |
|---|---|
| Shares held | 40,587,417 ($2.2bn reported value) |
| Quarter flows | 45 new, 114 added, 81 trimmed, 29 exited; +862,806 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("FBK") on the look-back bundles. Top holders of FBK · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("FBK").history(start="2016-09-19", interval="1d")
df.tail()