FBLA (FB Bancorp Inc. Common Stock) historical data
STOCKListed1-minute bars
| Symbol | FBLA |
|---|---|
| Name | FB Bancorp Inc. Common Stock |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 2024-10-23 |
| History | 2024-10-23 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FBLA last closed at $16.77 on 2026-10-09, +39.6% over the past year. Its deepest fall from a prior high in this history was -19.8%, reached on 2025-04-08.
| Last close | $16.77 (2026-10-09) |
|---|---|
| 1-year change | +39.6% |
| Annualized since 2024-10-23 | +19.3% |
| 52-week range | $11.69 – $17.29 |
| Deepest drawdown | -19.8% (2025-04-08) |
| Avg. daily dollar volume (3 months) | $1.4m |
| Daily bars in history | 491 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FBLA").history(start="2024-10-23", interval="1d")
df.tail()