FBNC (First Bancorp) historical data
STOCKListed1-minute bars
| Symbol | FBNC |
|---|---|
| Name | First Bancorp |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 1987-04-30 |
| History | 2000-01-05 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FBNC last closed at $59.17 on 2026-10-09, +19.4% over the past year and +37.9% over five years. Its deepest fall from a prior high in this history was -75.2%, reached on 2009-03-09.
| Last close | $59.17 (2026-10-09) |
|---|---|
| 1-year change | +19.4% |
| 5-year change | +37.9% |
| Annualized since 2000-01-05 | +8.2% |
| 52-week range | $45.57 – $66.08 |
| Deepest drawdown | -75.2% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $14.3m |
| Daily bars in history | 6,705 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 240 |
|---|---|
| Shares held | 34,188,673 ($2.2bn reported value) |
| Quarter flows | 24 new, 90 added, 68 trimmed, 23 exited; +649,788 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("FBNC") on the look-back bundles. Top holders of FBNC · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("FBNC").history(start="2000-01-05", interval="1d")
df.tail()