FBNK (First Connecticut Bancorp) historical data
STOCKDelisted
| Symbol | FBNK-DELISTED |
|---|---|
| Name | First Connecticut Bancorp |
| History | 2011-06-30 to 2020-04-30 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FBNK last closed at $11.00 on 2020-04-30, +69.8% over the past year and -26.8% over five years. Its deepest fall from a prior high in this history was -99.4%, reached on 2018-11-27.
| Last close | $11.00 (2020-04-30) |
|---|---|
| 1-year change | +69.8% |
| 5-year change | -26.8% |
| Annualized since 2011-06-30 | -0.2% |
| 52-week range | $3.00 – $13.25 |
| Deepest drawdown | -99.4% (2018-11-27) |
| Avg. daily dollar volume (3 months) | $19,225 |
| Daily bars in history | 2,168 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FBNK-DELISTED").history(start="2011-06-30", interval="1d")
df.tail()