FBP (First BanCorp.) historical data
STOCKListed1-minute bars
| Symbol | FBP |
|---|---|
| Name | First BanCorp. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 1987-01-13 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FBP last closed at $26.68 on 2026-10-09, +27.5% over the past year and +131.8% over five years. Its deepest fall from a prior high in this history was -99.5%, reached on 2016-01-25.
| Last close | $26.68 (2026-10-09) |
|---|---|
| 1-year change | +27.5% |
| 5-year change | +131.8% |
| Annualized since 2000-01-04 | -3.2% |
| 52-week range | $18.62 – $29.49 |
| Deepest drawdown | -99.5% (2016-01-25) |
| Avg. daily dollar volume (3 months) | $38.7m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 307 |
|---|---|
| Shares held | 147,685,927 ($3.8bn reported value) |
| Quarter flows | 46 new, 108 added, 100 trimmed, 43 exited; -2,490,690 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("FBP") on the look-back bundles. Top holders of FBP · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("FBP").history(start="2000-01-04", interval="1d")
df.tail()