FBR (Fibria Celulose Sa) historical data
STOCKDelisted
| Symbol | FBR-DELISTED |
|---|---|
| Name | Fibria Celulose Sa |
| History | 2000-04-14 to 2019-01-03 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FBR last closed at $17.00 on 2019-01-03, +17.0% over the past year and +45.9% over five years. Its deepest fall from a prior high in this history was -90.9%, reached on 2009-03-10.
| Last close | $17.00 (2019-01-03) |
|---|---|
| 1-year change | +17.0% |
| 5-year change | +45.9% |
| Annualized since 2000-04-14 | +0.7% |
| 52-week range | $14.53 – $21.96 |
| Deepest drawdown | -90.9% (2009-03-10) |
| Avg. daily dollar volume (3 months) | $17.2m |
| Daily bars in history | 4,709 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FBR-DELISTED").history(start="2000-04-14", interval="1d")
df.tail()