FBRC (Fbr & Co.) historical data
STOCKDelisted
| Symbol | FBRC-DELISTED |
|---|---|
| Name | Fbr & Co. |
| History | 2007-06-08 to 2017-06-01 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FBRC last closed at $17.55 on 2017-06-01, -7.8% over the past year and +559.8% over five years. Its deepest fall from a prior high in this history was -89.3%, reached on 2011-11-30.
| Last close | $17.55 (2017-06-01) |
|---|---|
| 1-year change | -7.8% |
| 5-year change | +559.8% |
| Annualized since 2007-06-08 | -0.3% |
| 52-week range | $11.40 – $19.04 |
| Deepest drawdown | -89.3% (2011-11-30) |
| Avg. daily dollar volume (3 months) | $1.1m |
| Daily bars in history | 2,514 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FBRC-DELISTED").history(start="2007-06-08", interval="1d")
df.tail()