FBS.A historical data
STOCKDelisted
| Symbol | FBS.A-DELISTED |
|---|---|
| History | 2003-04-01 to 2015-12-30 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FBS.A last closed at $25.35 on 2015-12-30, +0.8% over the past year and +180.1% over five years. Its deepest fall from a prior high in this history was -83.9%, reached on 2009-12-30.
| Last close | $25.35 (2015-12-30) |
|---|---|
| 1-year change | +0.8% |
| 5-year change | +180.1% |
| Annualized since 2003-04-01 | -0.2% |
| 52-week range | $24.40 – $25.60 |
| Deepest drawdown | -83.9% (2009-12-30) |
| Avg. daily dollar volume (3 months) | $230,384 |
| Daily bars in history | 2,871 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FBS.A-DELISTED").history(start="2003-04-01", interval="1d")
df.tail()