FCAP (First Capital Inc.) historical data
STOCKListed1-minute bars
| Symbol | FCAP |
|---|---|
| Name | First Capital Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 1999-01-04 |
| History | 2007-05-25 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FCAP last closed at $62.70 on 2026-10-09, +46.5% over the past year and +79.2% over five years. Its deepest fall from a prior high in this history was -68.7%, reached on 2023-05-04.
| Last close | $62.70 (2026-10-09) |
|---|---|
| 1-year change | +46.5% |
| 5-year change | +79.2% |
| Annualized since 2007-05-25 | +8.8% |
| 52-week range | $38.05 – $68.56 |
| Deepest drawdown | -68.7% (2023-05-04) |
| Avg. daily dollar volume (3 months) | $1.2m |
| Daily bars in history | 3,683 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FCAP").history(start="2007-05-25", interval="1d")
df.tail()