FCAU historical data
STOCKDelisted
| Symbol | FCAU-DELISTED |
|---|---|
| History | 2010-06-09 to 2021-01-15 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FCAU last closed at $15.23 on 2021-01-15, +9.6% over the past year and +107.8% over five years. Its deepest fall from a prior high in this history was -81.5%, reached on 2012-05-17.
| Last close | $15.23 (2021-01-15) |
|---|---|
| 1-year change | +9.6% |
| 5-year change | +107.8% |
| Annualized since 2010-06-09 | +3.7% |
| 52-week range | $6.32 – $18.44 |
| Deepest drawdown | -81.5% (2012-05-17) |
| Avg. daily dollar volume (3 months) | $41.0m |
| Daily bars in history | 2,671 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FCAU-DELISTED").history(start="2010-06-09", interval="1d")
df.tail()