FCB (Fcb Financial Holdings) historical data
STOCKDelisted
| Symbol | FCB-DELISTED |
|---|---|
| Name | Fcb Financial Holdings |
| History | 2018-01-04 to 2018-12-31 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FCB last closed at $33.65 on 2018-12-31. Its deepest fall from a prior high in this history was -49.0%, reached on 2018-12-24.
| Last close | $33.65 (2018-12-31) |
|---|---|
| 52-week range | $31.86 – $62.50 |
| Deepest drawdown | -49.0% (2018-12-24) |
| Avg. daily dollar volume (3 months) | $22.1m |
| Daily bars in history | 249 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FCB-DELISTED").history(start="2018-01-04", interval="1d")
df.tail()