FCBC (First Community Bankshares Inc.) historical data
STOCKListed1-minute bars
| Symbol | FCBC |
|---|---|
| Name | First Community Bankshares Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 1994-04-08 |
| History | 2001-03-02 to 2026-10-09 (about 25 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FCBC last closed at $47.34 on 2026-10-09, +51.1% over the past year and +84.4% over five years. Its deepest fall from a prior high in this history was -79.5%, reached on 2009-03-09.
| Last close | $47.34 (2026-10-09) |
|---|---|
| 1-year change | +51.1% |
| 5-year change | +84.4% |
| Annualized since 2001-03-02 | +8.3% |
| 52-week range | $29.82 – $49.55 |
| Deepest drawdown | -79.5% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $4.4m |
| Daily bars in history | 6,430 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 146 |
|---|---|
| Shares held | 7,016,840 ($311.6m reported value) |
| Quarter flows | 23 new, 50 added, 27 trimmed, 11 exited; +294,498 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("FCBC") on the look-back bundles. Top holders of FCBC · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("FCBC").history(start="2001-03-02", interval="1d")
df.tail()