FCEL (FuelCell Energy Inc.) historical data
STOCKListed1-minute bars
| Symbol | FCEL |
|---|---|
| Name | FuelCell Energy Inc. |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Electrical Equipment & Parts |
| IPO date | 1992-06-25 |
| History | 2000-06-08 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FCEL last closed at $18.03 on 2026-10-09, +82.5% over the past year and -90.6% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2025-04-22.
| Last close | $18.03 (2026-10-09) |
|---|---|
| 1-year change | +82.5% |
| 5-year change | -90.6% |
| Annualized since 2000-06-08 | -26.4% |
| 52-week range | $6.00 – $36.01 |
| Deepest drawdown | -100.0% (2025-04-22) |
| Avg. daily dollar volume (3 months) | $154.0m |
| Daily bars in history | 6,623 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FCEL").history(start="2000-06-08", interval="1d")
df.tail()