FCF (First Commonwealth Financial Corporation) historical data
STOCKListed1-minute bars
| Symbol | FCF |
|---|---|
| Name | First Commonwealth Financial Corporation |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 1992-06-09 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FCF last closed at $19.89 on 2026-10-09, +23.5% over the past year and +63.5% over five years. Its deepest fall from a prior high in this history was -74.5%, reached on 2011-10-03.
| Last close | $19.89 (2026-10-09) |
|---|---|
| 1-year change | +23.5% |
| 5-year change | +63.5% |
| Annualized since 2000-01-04 | +6.2% |
| 52-week range | $14.84 – $21.81 |
| Deepest drawdown | -74.5% (2011-10-03) |
| Avg. daily dollar volume (3 months) | $18.8m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 265 |
|---|---|
| Shares held | 79,886,696 ($1.6bn reported value) |
| Quarter flows | 29 new, 108 added, 73 trimmed, 24 exited; +1,053,167 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("FCF") on the look-back bundles. Top holders of FCF · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("FCF").history(start="2000-01-04", interval="1d")
df.tail()