FCFC (Firstcity Financial Corporation) historical data
STOCKDelisted
| Symbol | FCFC-DELISTED |
|---|---|
| Name | Firstcity Financial Corporation |
| History | 2000-01-03 to 2013-05-17 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FCFC last closed at $10.00 on 2013-05-17, +13.5% over the past year and +96.1% over five years. Its deepest fall from a prior high in this history was -92.9%, reached on 2009-03-16.
| Last close | $10.00 (2013-05-17) |
|---|---|
| 1-year change | +13.5% |
| 5-year change | +96.1% |
| Annualized since 2000-01-03 | +10.9% |
| 52-week range | $7.77 – $10.00 |
| Deepest drawdown | -92.9% (2009-03-16) |
| Avg. daily dollar volume (3 months) | $249,107 |
| Daily bars in history | 3,205 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FCFC-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()