FCFS (FirstCash Holdings Inc) historical data
STOCKListed1-minute bars
| Symbol | FCFS |
|---|---|
| Name | FirstCash Holdings Inc |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Financial - Credit Services |
| IPO date | 1991-06-10 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FCFS last closed at $213.70 on 2026-10-09, +39.6% over the past year and +163.9% over five years. Its deepest fall from a prior high in this history was -80.2%, reached on 2000-11-15.
| Last close | $213.70 (2026-10-09) |
|---|---|
| 1-year change | +39.6% |
| 5-year change | +163.9% |
| Annualized since 2000-01-04 | +18.6% |
| 52-week range | $146.77 – $236.43 |
| Deepest drawdown | -80.2% (2000-11-15) |
| Avg. daily dollar volume (3 months) | $89.2m |
| Daily bars in history | 6,728 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 504 |
|---|---|
| Shares held | 42,725,223 ($9.2bn reported value) |
| Quarter flows | 78 new, 176 added, 171 trimmed, 45 exited; +1,233,739 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("FCFS") on the look-back bundles. Top holders of FCFS · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("FCFS").history(start="2000-01-04", interval="1d")
df.tail()