FCLF (First Clover Leaf Financial) historical data
STOCKDelisted
| Symbol | FCLF-DELISTED |
|---|---|
| Name | First Clover Leaf Financial |
| History | 2004-06-29 to 2016-09-08 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FCLF last closed at $12.45 on 2016-09-08, +35.3% over the past year and +99.2% over five years. Its deepest fall from a prior high in this history was -74.8%, reached on 2010-08-23.
| Last close | $12.45 (2016-09-08) |
|---|---|
| 1-year change | +35.3% |
| 5-year change | +99.2% |
| Annualized since 2004-06-29 | +0.7% |
| 52-week range | $8.94 – $12.64 |
| Deepest drawdown | -74.8% (2010-08-23) |
| Avg. daily dollar volume (3 months) | $61,486 |
| Daily bars in history | 2,292 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FCLF-DELISTED").history(start="2004-06-29", interval="1d")
df.tail()