FCN (FTI Consulting Inc.) historical data
STOCKListed1-minute bars
| Symbol | FCN |
|---|---|
| Name | FTI Consulting Inc. |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Consulting Services |
| IPO date | 1996-05-09 |
| History | 2001-08-17 to 2026-10-09 (about 25 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FCN last closed at $136.16 on 2026-10-09, -15.2% over the past year and -3.3% over five years. Its deepest fall from a prior high in this history was -68.9%, reached on 2012-08-03.
| Last close | $136.16 (2026-10-09) |
|---|---|
| 1-year change | -15.2% |
| 5-year change | -3.3% |
| Annualized since 2001-08-17 | +11.0% |
| 52-week range | $130.45 – $187.03 |
| Deepest drawdown | -68.9% (2012-08-03) |
| Avg. daily dollar volume (3 months) | $63.3m |
| Daily bars in history | 6,322 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 376 |
|---|---|
| Shares held | 30,474,913 ($4.6bn reported value) |
| Quarter flows | 47 new, 108 added, 175 trimmed, 79 exited; -1,451,060 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("FCN") on the look-back bundles. Top holders of FCN · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("FCN").history(start="2001-08-17", interval="1d")
df.tail()