FCNCA (First Citizens BancShares Inc.) historical data
STOCKListed1-minute bars
| Symbol | FCNCA |
|---|---|
| Name | First Citizens BancShares Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 1986-10-22 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FCNCA last closed at $2,068 on 2026-10-09, +16.9% over the past year and +144.7% over five years. Its deepest fall from a prior high in this history was -64.1%, reached on 2009-03-06.
| Last close | $2,068 (2026-10-09) |
|---|---|
| 1-year change | +16.9% |
| 5-year change | +144.7% |
| Annualized since 2000-01-04 | +14.0% |
| 52-week range | $1,632 – $2,289 |
| Deepest drawdown | -64.1% (2009-03-06) |
| Avg. daily dollar volume (3 months) | $141.9m |
| Daily bars in history | 6,724 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 625 |
|---|---|
| Shares held | 6,701,167 ($13.9bn reported value) |
| Quarter flows | 88 new, 173 added, 226 trimmed, 66 exited; -274,314 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("FCNCA") on the look-back bundles. Top holders of FCNCA · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("FCNCA").history(start="2000-01-04", interval="1d")
df.tail()