FCO (abrdn Global Income Fund Inc.) historical data
STOCKListed
| Symbol | FCO |
|---|---|
| Name | abrdn Global Income Fund Inc. |
| Exchange | AMEX |
| Sector | Financial Services |
| Industry | Asset Management - Income |
| IPO date | 1992-03-12 |
| History | 2004-11-05 to 2026-05-15 (about 22 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FCO last closed at $2.56 on 2026-05-15, -48.5% over the past year and -36.7% over five years. Its deepest fall from a prior high in this history was -57.0%, reached on 2025-10-14.
| Last close | $2.56 (2026-05-15) |
|---|---|
| 1-year change | -48.5% |
| 5-year change | -36.7% |
| Annualized since 2004-11-05 | +2.4% |
| 52-week range | $2.40 – $5.58 |
| Deepest drawdown | -57.0% (2025-10-14) |
| Avg. daily dollar volume (3 months) | $495,118 |
| Daily bars in history | 5,415 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FCO").history(start="2004-11-05", interval="1d")
df.tail()