FCPT (Four Corners Property Trust Inc.) historical data
STOCKListed1-minute bars
| Symbol | FCPT |
|---|---|
| Name | Four Corners Property Trust Inc. |
| Exchange | NYSE |
| Sector | Real Estate |
| Industry | REIT - Retail |
| IPO date | 2015-11-10 |
| History | 2015-11-10 to 2026-10-09 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FCPT last closed at $21.28 on 2026-10-09, -5.5% over the past year and +2.7% over five years. Its deepest fall from a prior high in this history was -57.6%, reached on 2020-03-23.
| Last close | $21.28 (2026-10-09) |
|---|---|
| 1-year change | -5.5% |
| 5-year change | +2.7% |
| Annualized since 2015-11-10 | +9.8% |
| 52-week range | $21.03 – $26.09 |
| Deepest drawdown | -57.6% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $21.5m |
| Daily bars in history | 2,743 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 349 |
|---|---|
| Shares held | 112,655,572 ($2.8bn reported value) |
| Quarter flows | 40 new, 140 added, 97 trimmed, 34 exited; +491,168 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("FCPT") on the look-back bundles. Top holders of FCPT · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("FCPT").history(start="2015-11-10", interval="1d")
df.tail()