FCSC (Fibrocell Science) historical data
STOCKDelisted
| Symbol | FCSC-DELISTED |
|---|---|
| Name | Fibrocell Science |
| History | 2009-10-21 to 2019-12-12 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FCSC last closed at $3.00 on 2019-12-12, +48.5% over the past year and +18.6% over five years. Its deepest fall from a prior high in this history was -94.6%, reached on 2013-04-12.
| Last close | $3.00 (2019-12-12) |
|---|---|
| 1-year change | +48.5% |
| 5-year change | +18.6% |
| Annualized since 2009-10-21 | +4.9% |
| 52-week range | $1.50 – $3.00 |
| Deepest drawdown | -94.6% (2013-04-12) |
| Avg. daily dollar volume (3 months) | $422,357 |
| Daily bars in history | 2,522 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FCSC-DELISTED").history(start="2009-10-21", interval="1d")
df.tail()