FCSX (Fcstone /Inc) historical data
STOCKDelisted
| Symbol | FCSX-DELISTED |
|---|---|
| Name | Fcstone /Inc |
| History | 2007-03-16 to 2009-09-30 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FCSX last closed at $4.80 on 2009-09-30, -73.9% over the past year. Its deepest fall from a prior high in this history was -98.0%, reached on 2009-03-09.
| Last close | $4.80 (2009-09-30) |
|---|---|
| 1-year change | -73.9% |
| Annualized since 2007-03-16 | -52.1% |
| 52-week range | $1.27 – $18.40 |
| Deepest drawdown | -98.0% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $866,632 |
| Daily bars in history | 642 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FCSX-DELISTED").history(start="2007-03-16", interval="1d")
df.tail()