FCT (First Trust Senior Floating Rate Income Fund II) historical data
STOCKListed
| Symbol | FCT |
|---|---|
| Name | First Trust Senior Floating Rate Income Fund II |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2004-05-26 |
| History | 2004-05-27 to 2026-08-07 (about 22 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FCT last closed at $9.67 on 2026-08-07, +7.3% over the past year and +32.5% over five years. Its deepest fall from a prior high in this history was -67.2%, reached on 2008-12-15.
| Last close | $9.67 (2026-08-07) |
|---|---|
| 1-year change | +7.3% |
| 5-year change | +32.5% |
| Annualized since 2004-05-27 | +4.3% |
| 52-week range | $8.74 – $9.67 |
| Deepest drawdown | -67.2% (2008-12-15) |
| Avg. daily dollar volume (3 months) | $1.4m |
| Daily bars in history | 5,584 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FCT").history(start="2004-05-27", interval="1d")
df.tail()