FCTY (1St Century Bancshares) historical data
STOCKDelisted
| Symbol | FCTY-DELISTED |
|---|---|
| Name | 1St Century Bancshares |
| History | 2004-05-24 to 2016-06-30 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FCTY last closed at $11.21 on 2016-06-30, +59.0% over the past year and +203.8% over five years. Its deepest fall from a prior high in this history was -83.2%, reached on 2010-08-05.
| Last close | $11.21 (2016-06-30) |
|---|---|
| 1-year change | +59.0% |
| 5-year change | +203.8% |
| Annualized since 2004-05-24 | -1.8% |
| 52-week range | $6.78 – $11.26 |
| Deepest drawdown | -83.2% (2010-08-05) |
| Avg. daily dollar volume (3 months) | $290,029 |
| Daily bars in history | 2,448 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FCTY-DELISTED").history(start="2004-05-24", interval="1d")
df.tail()