FCUV (Focus Universal Inc.) historical data
STOCKListed1-minute bars
| Symbol | FCUV |
|---|---|
| Name | Focus Universal Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Hardware Equipment & Parts |
| IPO date | 2014-11-17 |
| History | 2017-09-27 to 2026-10-09 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FCUV last closed at $4.17 on 2026-10-09, -97.3% over the past year and -99.8% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2026-07-29.
| Last close | $4.17 (2026-10-09) |
|---|---|
| 1-year change | -97.3% |
| 5-year change | -99.8% |
| Annualized since 2017-09-27 | -31.9% |
| 52-week range | $1.79 – $195.20 |
| Deepest drawdown | -100.0% (2026-07-29) |
| Avg. daily dollar volume (3 months) | $23.1m |
| Daily bars in history | 1,448 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FCUV").history(start="2017-09-27", interval="1d")
df.tail()