FCVA (First Capital Bancorp) historical data
STOCKDelisted
| Symbol | FCVA-DELISTED |
|---|---|
| Name | First Capital Bancorp |
| History | 2000-01-05 to 2015-12-31 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FCVA last closed at $5.68 on 2015-12-31, +29.1% over the past year and +57.3% over five years. Its deepest fall from a prior high in this history was -95.2%, reached on 2011-10-31.
| Last close | $5.68 (2015-12-31) |
|---|---|
| 1-year change | +29.1% |
| 5-year change | +57.3% |
| Annualized since 2000-01-05 | -2.7% |
| 52-week range | $4.19 – $5.93 |
| Deepest drawdown | -95.2% (2011-10-31) |
| Avg. daily dollar volume (3 months) | $84,339 |
| Daily bars in history | 2,422 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FCVA-DELISTED").history(start="2000-01-05", interval="1d")
df.tail()