FCX (Freeport-McMoRan Inc.) historical data
STOCKListed1-minute bars
| Symbol | FCX |
|---|---|
| Name | Freeport-McMoRan Inc. |
| Exchange | NYSE |
| Sector | Basic Materials |
| Industry | Copper |
| IPO date | 1995-07-10 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FCX last closed at $73.69 on 2026-10-09, +72.0% over the past year and +127.3% over five years. Its deepest fall from a prior high in this history was -92.6%, reached on 2016-01-13.
| Last close | $73.69 (2026-10-09) |
|---|---|
| 1-year change | +72.0% |
| 5-year change | +127.3% |
| Annualized since 2000-01-04 | +9.8% |
| 52-week range | $38.38 – $79.91 |
| Deepest drawdown | -92.6% (2016-01-13) |
| Avg. daily dollar volume (3 months) | $913.0m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,889 |
|---|---|
| Shares held | 1,248,546,967 ($78.4bn reported value) |
| Quarter flows | 196 new, 847 added, 605 trimmed, 166 exited; +13,164,283 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("FCX") on the look-back bundles. Top holders of FCX · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("FCX").history(start="2000-01-04", interval="1d")
df.tail()