FCY (Forest City Enterprises Inc Sen) historical data
STOCKDelisted
| Symbol | FCY-DELISTED |
|---|---|
| Name | Forest City Enterprises Inc Sen |
| History | 2004-02-20 to 2013-10-11 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FCY last closed at $25.38 on 2013-10-11, +5.3% over the past year and +81.3% over five years. Its deepest fall from a prior high in this history was -79.2%, reached on 2009-03-09.
| Last close | $25.38 (2013-10-11) |
|---|---|
| 1-year change | +5.3% |
| 5-year change | +81.3% |
| Annualized since 2004-02-20 | +0.1% |
| 52-week range | $23.90 – $25.72 |
| Deepest drawdown | -79.2% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $1.1m |
| Daily bars in history | 2,284 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FCY-DELISTED").history(start="2004-02-20", interval="1d")
df.tail()