FCZA (First Citizens Banc) historical data
STOCKDelisted
| Symbol | FCZA-DELISTED |
|---|---|
| Name | First Citizens Banc |
| History | 2000-01-03 to 2015-05-01 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FCZA last closed at $11.25 on 2015-05-01, +26.3% over the past year and +86.9% over five years. Its deepest fall from a prior high in this history was -90.9%, reached on 2011-10-07.
| Last close | $11.25 (2015-05-01) |
|---|---|
| 1-year change | +26.3% |
| 5-year change | +86.9% |
| Annualized since 2000-01-03 | -6.0% |
| 52-week range | $8.46 – $11.25 |
| Deepest drawdown | -90.9% (2011-10-07) |
| Avg. daily dollar volume (3 months) | $59,457 |
| Daily bars in history | 3,340 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FCZA-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()