FDBC (Fidelity D & D Bancorp Inc.) historical data
STOCKListed1-minute bars
| Symbol | FDBC |
|---|---|
| Name | Fidelity D & D Bancorp Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 1999-04-13 |
| History | 2007-05-17 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FDBC last closed at $54.73 on 2026-10-09, +31.7% over the past year and +24.7% over five years. Its deepest fall from a prior high in this history was -65.5%, reached on 2010-05-28.
| Last close | $54.73 (2026-10-09) |
|---|---|
| 1-year change | +31.7% |
| 5-year change | +24.7% |
| Annualized since 2007-05-17 | +5.9% |
| 52-week range | $39.82 – $56.72 |
| Deepest drawdown | -65.5% (2010-05-28) |
| Avg. daily dollar volume (3 months) | $626,302 |
| Daily bars in history | 3,548 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 89 |
|---|---|
| Shares held | 1,503,714 ($77.3m reported value) |
| Quarter flows | 9 new, 39 added, 22 trimmed, 7 exited; +84,342 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("FDBC") on the look-back bundles. Top holders of FDBC · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("FDBC").history(start="2007-05-17", interval="1d")
df.tail()