FDEF (First Defiance Financial) historical data
STOCKDelisted
| Symbol | FDEF-DELISTED |
|---|---|
| Name | First Defiance Financial |
| History | 2000-01-03 to 2020-06-19 (about 20 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FDEF last closed at $18.11 on 2020-06-19, -33.7% over the past year and -49.9% over five years. Its deepest fall from a prior high in this history was -87.1%, reached on 2009-03-09.
| Last close | $18.11 (2020-06-19) |
|---|---|
| 1-year change | -33.7% |
| 5-year change | -49.9% |
| Annualized since 2000-01-03 | +2.6% |
| 52-week range | $11.55 – $31.94 |
| Deepest drawdown | -87.1% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $2.4m |
| Daily bars in history | 5,114 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FDEF-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()