FDEU (First Trust Dynamic Europe Equity Income Fund Common Shares Of Beneficial Interest) historical data
STOCKDelisted
| Symbol | FDEU-DELISTED |
|---|---|
| Name | First Trust Dynamic Europe Equity Income Fund Common Shares Of Beneficial Interest |
| History | 2015-09-25 to 2023-11-20 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FDEU last closed at $12.59 on 2023-11-20, +14.1% over the past year and -8.9% over five years. Its deepest fall from a prior high in this history was -63.4%, reached on 2020-03-18.
| Last close | $12.59 (2023-11-20) |
|---|---|
| 1-year change | +14.1% |
| 5-year change | -8.9% |
| Annualized since 2015-09-25 | -5.5% |
| 52-week range | $10.83 – $13.71 |
| Deepest drawdown | -63.4% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $612,265 |
| Daily bars in history | 2,051 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FDEU-DELISTED").history(start="2015-09-25", interval="1d")
df.tail()