FDS (FactSet Research Systems Inc.) historical data
STOCKListed1-minute bars
| Symbol | FDS |
|---|---|
| Name | FactSet Research Systems Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Financial - Data & Stock Exchanges |
| IPO date | 1996-06-28 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FDS last closed at $287.18 on 2026-10-09, +3.3% over the past year and -24.4% over five years. Its deepest fall from a prior high in this history was -61.1%, reached on 2026-02-17.
| Last close | $287.18 (2026-10-09) |
|---|---|
| 1-year change | +3.3% |
| 5-year change | -24.4% |
| Annualized since 2000-01-04 | +10.7% |
| 52-week range | $187.46 – $313.55 |
| Deepest drawdown | -61.1% (2026-02-17) |
| Avg. daily dollar volume (3 months) | $240.3m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 764 |
|---|---|
| Shares held | 40,113,868 ($9.2bn reported value) |
| Quarter flows | 141 new, 273 added, 244 trimmed, 100 exited; +2,254,097 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("FDS") on the look-back bundles. Top holders of FDS · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("FDS").history(start="2000-01-04", interval="1d")
df.tail()