FDUS (Fidus Investment Corporation) historical data
STOCKListed1-minute bars
| Symbol | FDUS |
|---|---|
| Name | Fidus Investment Corporation |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2011-06-21 |
| History | 2011-06-22 to 2026-10-09 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FDUS last closed at $19.06 on 2026-10-09, +9.5% over the past year and +97.0% over five years. Its deepest fall from a prior high in this history was -68.8%, reached on 2020-03-18.
| Last close | $19.06 (2026-10-09) |
|---|---|
| 1-year change | +9.5% |
| 5-year change | +97.0% |
| Annualized since 2011-06-22 | +12.0% |
| 52-week range | $15.94 – $20.15 |
| Deepest drawdown | -68.8% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $6.3m |
| Daily bars in history | 3,847 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 134 |
|---|---|
| Shares held | 8,642,372 ($164.8m reported value) |
| Quarter flows | 15 new, 52 added, 35 trimmed, 23 exited; -1,247,752 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("FDUS") on the look-back bundles. Top holders of FDUS · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("FDUS").history(start="2011-06-22", interval="1d")
df.tail()