FDUSZ (Fidus Investment Corporation) historical data
STOCKDelisted
| Symbol | FDUSZ-DELISTED |
|---|---|
| Name | Fidus Investment Corporation |
| History | 2019-02-11 to 2021-11-01 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FDUSZ last closed at $25.17 on 2021-11-01, +1.0% over the past year. Its deepest fall from a prior high in this history was -45.6%, reached on 2020-03-18.
| Last close | $25.17 (2021-11-01) |
|---|---|
| 1-year change | +1.0% |
| Annualized since 2019-02-11 | +0.2% |
| 52-week range | $24.80 – $26.94 |
| Deepest drawdown | -45.6% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $31,092 |
| Daily bars in history | 655 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FDUSZ-DELISTED").history(start="2019-02-11", interval="1d")
df.tail()