FE (FirstEnergy Corp.) historical data
STOCKListed1-minute bars
| Symbol | FE |
|---|---|
| Name | FirstEnergy Corp. |
| Exchange | NYSE |
| Sector | Utilities |
| Industry | Regulated Electric |
| IPO date | 1997-11-10 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FE last closed at $45.00 on 2026-10-09, +0.3% over the past year and +52.3% over five years. Its deepest fall from a prior high in this history was -55.7%, reached on 2009-03-13.
| Last close | $45.00 (2026-10-09) |
|---|---|
| 1-year change | +0.3% |
| 5-year change | +52.3% |
| Annualized since 2000-01-04 | +7.4% |
| 52-week range | $42.74 – $50.88 |
| Deepest drawdown | -55.7% (2009-03-13) |
| Avg. daily dollar volume (3 months) | $201.8m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 926 |
|---|---|
| Shares held | 517,616,743 ($24.6bn reported value) |
| Quarter flows | 107 new, 413 added, 251 trimmed, 109 exited; -4,595,595 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("FE") on the look-back bundles. Top holders of FE · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("FE").history(start="2000-01-04", interval="1d")
df.tail()