FEAM (5E Advanced Materials Inc.) historical data
STOCKListed1-minute bars
| Symbol | FEAM |
|---|---|
| Name | 5E Advanced Materials Inc. |
| Exchange | NASDAQ |
| Sector | Basic Materials |
| Industry | Chemicals - Specialty |
| IPO date | 2022-03-15 |
| History | 2022-03-16 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FEAM last closed at $3.64 on 2026-10-09, -26.9% over the past year. Its deepest fall from a prior high in this history was -99.8%, reached on 2026-07-29.
| Last close | $3.64 (2026-10-09) |
|---|---|
| 1-year change | -26.9% |
| Annualized since 2022-03-16 | -68.0% |
| 52-week range | $1.05 – $7.04 |
| Deepest drawdown | -99.8% (2026-07-29) |
| Avg. daily dollar volume (3 months) | $1.9m |
| Daily bars in history | 1,146 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FEAM").history(start="2022-03-16", interval="1d")
df.tail()