FEBO (Fenbo Holdings Limited Ordinary Shares) historical data
STOCKListed1-minute bars
| Symbol | FEBO |
|---|---|
| Name | Fenbo Holdings Limited Ordinary Shares |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Consumer Electronics |
| IPO date | 2023-11-30 |
| History | 2023-12-01 to 2026-10-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FEBO last closed at $0.77 on 2026-10-09, +2.8% over the past year. Its deepest fall from a prior high in this history was -96.1%, reached on 2026-10-02.
| Last close | $0.77 (2026-10-09) |
|---|---|
| 1-year change | +2.8% |
| Annualized since 2023-12-01 | -48.1% |
| 52-week range | $0.63 – $1.40 |
| Deepest drawdown | -96.1% (2026-10-02) |
| Avg. daily dollar volume (3 months) | $48,159 |
| Daily bars in history | 706 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FEBO").history(start="2023-12-01", interval="1d")
df.tail()