FEDU (Four Seasons Education (Cayman) Inc.) historical data
STOCKListed1-minute bars
| Symbol | FEDU |
|---|---|
| Name | Four Seasons Education (Cayman) Inc. |
| Exchange | NYSE |
| Sector | Consumer Defensive |
| Industry | Education & Training Services |
| IPO date | 2017-11-07 |
| History | 2017-11-08 to 2026-10-09 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FEDU last closed at $11.19 on 2026-10-09, -16.2% over the past year and -39.4% over five years. Its deepest fall from a prior high in this history was -85.1%, reached on 2023-01-06.
| Last close | $11.19 (2026-10-09) |
|---|---|
| 1-year change | -16.2% |
| 5-year change | -39.4% |
| Annualized since 2020-01-16 | -14.2% |
| 52-week range | $6.91 – $14.73 |
| Deepest drawdown | -85.1% (2023-01-06) |
| Avg. daily dollar volume (3 months) | $33,734 |
| Daily bars in history | 1,282 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FEDU").history(start="2017-11-08", interval="1d")
df.tail()