FEED (Agfeed Industries) historical data
STOCKDelisted
| Symbol | FEED-DELISTED |
|---|---|
| Name | Agfeed Industries |
| History | 2006-12-12 to 2026-09-18 (about 20 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FEED last closed at $0.74 on 2026-09-18, +963.6% over the past year and +963.6% over five years. Its deepest fall from a prior high in this history was -99.8%, reached on 2013-07-12.
| Last close | $0.74 (2026-09-18) |
|---|---|
| 1-year change | +963.6% |
| 5-year change | +963.6% |
| Annualized since 2006-12-12 | -6.8% |
| 52-week range | $0.32 – $4.31 |
| Deepest drawdown | -99.8% (2013-07-12) |
| Avg. daily dollar volume (3 months) | $361,047 |
| Daily bars in history | 1,745 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FEED-DELISTED").history(start="2006-12-12", interval="1d")
df.tail()