FEIC (Fei Company) historical data
STOCKDelisted
| Symbol | FEIC-DELISTED |
|---|---|
| Name | Fei Company |
| History | 2000-01-03 to 2016-09-19 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FEIC last closed at $106.87 on 2016-09-19, +42.2% over the past year and +243.2% over five years. Its deepest fall from a prior high in this history was -72.9%, reached on 2009-03-09.
| Last close | $106.87 (2016-09-19) |
|---|---|
| 1-year change | +42.2% |
| 5-year change | +243.2% |
| Annualized since 2000-01-03 | +12.5% |
| 52-week range | $67.65 – $108.14 |
| Deepest drawdown | -72.9% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $38.7m |
| Daily bars in history | 4,205 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FEIC-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()