FEIM (Frequency Electronics Inc.) historical data
STOCKListed1-minute bars
| Symbol | FEIM |
|---|---|
| Name | Frequency Electronics Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Communication Equipment |
| IPO date | 1980-06-18 |
| History | 2006-08-02 to 2026-10-09 (about 20 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FEIM last closed at $75.09 on 2026-10-09, +94.2% over the past year and +830.8% over five years. Its deepest fall from a prior high in this history was -84.5%, reached on 2008-11-21.
| Last close | $75.09 (2026-10-09) |
|---|---|
| 1-year change | +94.2% |
| 5-year change | +830.8% |
| Annualized since 2006-08-02 | +11.1% |
| 52-week range | $27.07 – $89.00 |
| Deepest drawdown | -84.5% (2008-11-21) |
| Avg. daily dollar volume (3 months) | $26.2m |
| Daily bars in history | 5,004 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 144 |
|---|---|
| Shares held | 7,512,873 ($497.7m reported value) |
| Quarter flows | 27 new, 56 added, 44 trimmed, 12 exited; +365,788 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("FEIM") on the look-back bundles. Top holders of FEIM · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("FEIM").history(start="2006-08-02", interval="1d")
df.tail()